EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCCX: American Beacon Balanced Fund C Class

02 Dec 2025
LAST:

12.67

CHANGE:
 0.01		OPEN:
12.67		HIGH:
12.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
12.66		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2512.6712.6712.6712.670
01 Dec 2512.6612.6612.6612.660
28 Nov 2512.7112.7112.7112.710
26 Nov 2512.6812.6812.6812.680
25 Nov 2512.6412.6412.6412.640
24 Nov 2512.5312.5312.5312.530
21 Nov 2512.4912.4912.4912.490
20 Nov 2512.3212.3212.3212.320
19 Nov 2512.4012.4012.4012.400
18 Nov 2512.4412.4412.4412.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.670.0%
MA10:12.550.9%
MA20:12.560.9%
MA50:12.610.4%
MA100:12.491.5%
MA200:12.164.2%
STO9:89.74 
STO14:89.74 
RSI14:51.19
WPR14:-10.26 
ATR:0.06 
Week High:12.710.3%
Week Low:12.640.2%
Month High:12.710.3%
Month Low:12.324.2%
Year High:13.486.4%
Year Low:10.8916.3%
Volatility:2.20 

RECENT SPLITS

Date Ratio
08 Sep 20003-1