EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCCX: American Beacon Balanced Fund C Class

10 Mar 2026
LAST:

11.83

CHANGE:
 0.06		OPEN:
11.83		HIGH:
11.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
11.89		LOW:
11.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2611.8311.8311.8311.830
09 Mar 2611.8911.8911.8911.890
06 Mar 2611.8711.8711.8711.870
05 Mar 2611.9711.9711.9711.970
04 Mar 2612.0612.0612.0612.060
03 Mar 2612.0412.0412.0412.040
02 Mar 2612.1412.1412.1412.140
27 Feb 2612.2012.2012.2012.200
26 Feb 2612.2412.2412.2412.240
25 Feb 2612.1912.1912.1912.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.920.8%
MA10:12.041.8%
MA20:12.122.5%
MA50:12.051.9%
MA100:12.344.3%
MA200:12.314.1%
RSI14:22.67 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.03 
ATR:0.05 
Week High:12.061.9%
Week Low:11.830.0%
Month High:12.253.6%
Month Low:11.834.1%
Year High:12.959.5%
Year Low:10.898.6%
Volatility:3.32 

RECENT SPLITS

Date Ratio
08 Sep 20003-1