ABCIXAmerican Beacon The London Company Income Equity11/15/2019
LAST:

 19.28		CHANGE:
 0.14		OPEN:
19.28		HIGH:
19.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
19.14		LOW:
19.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1919.2819.2819.2819.2800
11/14/1919.1419.1419.1419.1400
11/13/1919.1619.1619.1619.1600
11/12/1919.1819.1819.1819.1800
11/11/1919.1819.1819.1819.1800
11/08/1919.2419.2419.2419.2400
11/07/1919.2219.2219.2219.2200
11/06/1919.1819.1819.1819.1800
11/05/1919.1419.1419.1419.1400
11/04/1919.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 19.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83