ABCIXAmerican Beacon The London Company Income Equity08/06/2020
LAST:

 18.38		CHANGE:
 0.08		OPEN:
18.38		HIGH:
18.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
18.30		LOW:
18.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2018.3818.3818.3818.3800
08/05/2018.3018.3018.3018.3000
08/04/2018.2518.2518.2518.2500
08/03/2018.2018.2018.2018.2000
07/31/2018.0918.0918.0918.0900
07/30/2018.0118.0118.0118.0100
07/29/2018.0618.0618.0618.0600
07/28/2017.9017.9017.9017.9000
07/27/2017.9417.9417.9417.9400
07/24/2017.8117.8117.8117.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.83 - 19.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83