ABCIXAmerican Beacon The London Company Income Equity06/26/2025
LAST:

 22.36
CHANGE:
 0.11
OPEN:
22.36
HIGH:
22.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
22.25
LOW:
22.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.7122.7122.7122.7100
07/10/2522.8422.8422.8422.8400
07/09/2522.7422.7422.7422.7400
07/08/2522.6722.6722.6722.6700
07/07/2522.6522.6522.6522.6500
07/03/2522.8522.8522.8522.8500
07/02/2522.7022.7022.7022.7000
07/01/2522.7222.7222.7222.7200
06/30/2522.6222.6222.6222.6200
06/27/2522.4722.4722.4722.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26