ABCRXAmerican Beacon The London Company Income Equity06/26/2025
LAST:

 22.48		CHANGE:
 0.11		OPEN:
22.48		HIGH:
22.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
22.37		LOW:
22.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.4822.4822.4822.4800
06/25/2522.3722.3722.3722.3700
06/24/2522.5222.5222.5222.5200
06/23/2522.4122.4122.4122.4100
06/20/2522.2022.2022.2022.2000
06/19/2522.2422.2422.2422.2400
06/18/2522.2422.2422.2422.2400
06/17/2522.1822.1822.1822.1800
06/16/2522.3022.3022.3022.3000
06/13/2522.2122.2122.2122.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 25.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17