USMF, ABDAX End of Day and Historical Stock Data [Columbia Capital Allocation Conservative Portfol]

15 Jan 2026

LAST: 9.850	CHANGE: 0.00	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.00	PREV: 9.850	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.850	9.850	9.850	9.850
14 Jan 26	9.850	9.850	9.850	9.850
13 Jan 26	9.850	9.850	9.850	9.850
12 Jan 26	9.850	9.850	9.850	9.850
09 Jan 26	9.850	9.850	9.850	9.850
08 Jan 26	9.820	9.820	9.820	9.820
07 Jan 26	9.840	9.840	9.840	9.840
06 Jan 26	9.830	9.830	9.830	9.830
05 Jan 26	9.820	9.820	9.820	9.820
02 Jan 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850