USMF, ABDAX End of Day and Historical Stock Data [Columbia Capital Allocation Conservative Portfol]

25 Sep 2026

LAST: 9.850	CHANGE: 0.02	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.20	PREV: 9.830	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	9.850	9.850	9.850	9.850
24 Sep 26	9.830	9.830	9.830	9.830
23 Sep 26	9.870	9.870	9.870	9.870
22 Sep 26	9.940	9.940	9.940	9.940
21 Sep 26	9.940	9.940	9.940	9.940
18 Sep 26	9.890	9.890	9.890	9.890
17 Sep 26	9.920	9.920	9.920	9.920
16 Sep 26	9.860	9.860	9.860	9.860
15 Sep 26	9.880	9.880	9.880	9.880
14 Sep 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850