EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABECX: American Beacon The London Company Income Equity

26 Jun 2025
LAST:

21.83

CHANGE:
 0.11		OPEN:
21.83		HIGH:
21.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
21.72		LOW:
21.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2523.0923.0923.0923.090
20 Aug 2523.1323.1323.1323.130
19 Aug 2523.0823.0823.0823.080
18 Aug 2523.0223.0223.0223.020
15 Aug 2523.0323.0323.0323.030
14 Aug 2523.1523.1523.1523.150
13 Aug 2523.1823.1823.1823.180
12 Aug 2523.0423.0423.0423.040
11 Aug 2522.8722.8722.8722.870
08 Aug 2522.9922.9922.9922.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download