ABEYXAmerican Beacon International Equity Fund Y Clas05/19/2025
LAST:

 18.74		CHANGE:
 0.06		OPEN:
18.74		HIGH:
18.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
18.68		LOW:
18.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2518.7418.7418.7418.7400
05/16/2518.6818.6818.6818.6800
05/15/2518.6318.6318.6318.6300
05/14/2518.4918.4918.4918.4900
05/13/2518.6018.6018.6018.6000
05/12/2518.5418.5418.5418.5400
05/09/2518.3218.3218.3218.3200
05/08/2518.2118.2118.2118.2100
05/07/2518.1418.1418.1418.1400
05/06/2518.2118.2118.2118.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49