ABHFXAmerican Fds American Income Municipal Bond Fu05/27/2025
LAST:

 14.87		CHANGE:
 0.05		OPEN:
14.87		HIGH:
14.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
14.82		LOW:
14.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2514.8714.8714.8714.8700
05/26/2514.8214.8214.8214.8200
05/23/2514.8214.8214.8214.8200
05/22/2514.7914.7914.7914.7900
05/21/2514.8414.8414.8414.8400
05/20/2514.8914.8914.8914.8900
05/19/2514.9014.9014.9014.9000
05/16/2514.9214.9214.9214.9200
05/15/2514.9114.9114.9114.9100
05/14/2514.8714.8714.8714.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53