USMF, ABHTX End of Day and Historical Stock Data [American Century Government Bond Fund

05 Sep 2025

LAST: 9.460	CHANGE: 0.04	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.42	PREV: 9.420	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	9.460	9.460	9.460	9.460
04 Sep 25	9.420	9.420	9.420	9.420
03 Sep 25	9.390	9.390	9.390	9.390
02 Sep 25	9.360	9.360	9.360	9.360
29 Aug 25	9.380	9.380	9.380	9.380
28 Aug 25	9.390	9.390	9.390	9.390
27 Aug 25	9.380	9.380	9.380	9.380
26 Aug 25	9.370	9.370	9.370	9.370
25 Aug 25	9.360	9.360	9.360	9.360
22 Aug 25	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460