ABICXAb Trust - Ab International Value Fund - Class C06/26/2025
LAST:

 17.10		CHANGE:
 0.22		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
16.88		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2517.1017.1017.1017.1000
06/25/2516.8816.8816.8816.8800
06/24/2516.9216.9216.9216.9200
06/23/2516.6916.6916.6916.6900
06/20/2516.6016.6016.6016.6000
06/19/2516.6816.6816.6816.6800
06/18/2516.6816.6816.6816.6800
06/17/2516.6416.6416.6416.6400
06/16/2516.8316.8316.8316.8300
06/13/2516.7416.7416.7416.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17