ABIEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As06/26/2025
LAST:

 9.280		CHANGE:
 0.03		OPEN:
9.280		HIGH:
9.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.250		LOW:
9.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.2809.2809.2809.28000
06/25/259.2509.2509.2509.25000
06/24/259.2509.2509.2509.25000
06/23/259.0509.0509.0509.05000
06/20/259.0109.0109.0109.01000
06/19/259.0209.0209.0209.02000
06/18/259.0209.0209.0209.02000
06/17/259.0309.0309.0309.03000
06/16/259.0509.0509.0509.05000
06/13/258.9908.9908.9908.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17