USMF, ABIEX End of Day and Historical Stock Data [Ab Cap Fund Inc.

14 Oct 2025

LAST: 9.870	CHANGE: 0.06	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.60	PREV: 9.930	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.870	9.870	9.870	9.870
13 Oct 25	9.930	9.930	9.930	9.930
10 Oct 25	9.740	9.740	9.740	9.740
09 Oct 25	9.970	9.970	9.970	9.970
08 Oct 25	10.020	10.020	10.020	10.020
07 Oct 25	9.970	9.970	9.970	9.970
06 Oct 25	10.010	10.010	10.010	10.010
03 Oct 25	9.980	9.980	9.980	9.980
02 Oct 25	9.950	9.950	9.950	9.950
01 Oct 25	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870