USMF, ABIMX End of Day and Historical Stock Data [Ab Corporate Shares

17 Sep 2026

LAST: 9.260	CHANGE: 0.03	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.33	PREV: 9.230	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.260	9.260	9.260	9.260
16 Sep 26	9.230	9.230	9.230	9.230
15 Sep 26	9.240	9.240	9.240	9.240
14 Sep 26	9.280	9.280	9.280	9.280
11 Sep 26	9.290	9.290	9.290	9.290
10 Sep 26	9.270	9.270	9.270	9.270
09 Sep 26	9.370	9.370	9.370	9.370
08 Sep 26	9.420	9.420	9.420	9.420
04 Sep 26	9.430	9.430	9.430	9.430
03 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260