USMF, ABIMX End of Day and Historical Stock Data [Ab Corporate Shares

16 Oct 2025

LAST: 9.730	CHANGE: 0.03	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.31	PREV: 9.700	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.730	9.730	9.730	9.730
15 Oct 25	9.700	9.700	9.700	9.700
14 Oct 25	9.680	9.680	9.680	9.680
13 Oct 25	9.670	9.670	9.670	9.670
10 Oct 25	9.670	9.670	9.670	9.670
09 Oct 25	9.640	9.640	9.640	9.640
08 Oct 25	9.640	9.640	9.640	9.640
07 Oct 25	9.630	9.630	9.630	9.630
06 Oct 25	9.620	9.620	9.620	9.620
03 Oct 25	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730