USMF, ABIMX End of Day and Historical Stock Data [Ab Corporate Shares

26 Jun 2025

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.370	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.310	9.310	9.310	9.310
27 Aug 25	9.310	9.310	9.310	9.310
26 Aug 25	9.300	9.300	9.300	9.300
25 Aug 25	9.300	9.300	9.300	9.300
22 Aug 25	9.300	9.300	9.300	9.300
21 Aug 25	9.270	9.270	9.270	9.270
20 Aug 25	9.280	9.280	9.280	9.280
19 Aug 25	9.290	9.290	9.290	9.290
18 Aug 25	9.290	9.290	9.290	9.290
15 Aug 25	9.310	9.310	9.310	9.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380