EODData

USMF, ABIYX: Ab Trust - Ab International Value Fund - Advisor

13 Jan 2026
LAST:

19.99

CHANGE:
 0.09
OPEN:
19.99
HIGH:
19.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
20.08
LOW:
19.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2619.9919.9919.9919.990
12 Jan 2620.0820.0820.0820.080
09 Jan 2619.9919.9919.9919.990
08 Jan 2619.8619.8619.8619.860
07 Jan 2619.8019.8019.8019.800
06 Jan 2619.9419.9419.9419.940
05 Jan 2619.8819.8819.8819.880
02 Jan 2619.6419.6419.6419.640
31 Dec 2519.4119.4119.4119.410
30 Dec 2519.4719.4719.4719.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.940.2%
MA10:19.810.9%
MA20:19.542.3%
MA50:19.323.4%
MA100:19.124.6%
MA200:18.0610.7%
STO9:86.57 
STO14:86.57 
RSI14:75.18 
WPR14:-13.43 
MTM14:0.54
ROC14:0.03 
ATR:0.10 
Week High:20.080.5%
Week Low:19.801.0%
Month High:20.080.5%
Month Low:19.0010.7%
Year High:20.080.5%
Year Low:13.7945.0%
Volatility:6.62