ABLYXAmerican Beacon Large Cap Value Fund Y Class06/26/2025
LAST:

 27.12		CHANGE:
 0.25		OPEN:
27.12		HIGH:
27.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
26.87		LOW:
27.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2527.1227.1227.1227.1200
06/25/2526.8726.8726.8726.8700
06/24/2527.0527.0527.0527.0500
06/23/2526.8026.8026.8026.8000
06/20/2526.6726.6726.6726.6700
06/19/2526.6726.6726.6726.6700
06/18/2526.6726.6726.6726.6700
06/17/2526.6426.6426.6426.6400
06/16/2526.8826.8826.8826.8800
06/13/2526.7026.7026.7026.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 31.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17