ABNOXAb Bond Fund Inc. - Ab Bond Inflation Strategy08/03/2020
LAST:

 11.26
CHANGE:
 0.03
OPEN:
11.26
HIGH:
11.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.23
LOW:
11.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2011.2611.2611.2611.2600
07/31/2011.2311.2311.2311.2300
07/30/2011.2011.2011.2011.2000
07/29/2011.1911.1911.1911.1900
07/28/2011.1711.1711.1711.1700
07/27/2011.1611.1611.1611.1600
07/24/2011.1611.1611.1611.1600
07/23/2011.1711.1711.1711.1700
07/22/2011.1811.1811.1811.1800
07/21/2011.1611.1611.1611.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83