EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABPAX: The Ab Portfolios - Ab Sustainable Thematic Bala

20 Oct 2025
LAST:

13.08

CHANGE:
 0.11		OPEN:
13.08		HIGH:
13.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
12.97		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2513.0813.0813.0813.080
17 Oct 2512.9712.9712.9712.970
16 Oct 2512.9712.9712.9712.970
15 Oct 2512.9912.9912.9912.990
14 Oct 2512.9412.9412.9412.940
13 Oct 2512.9612.9612.9612.960
10 Oct 2512.7812.7812.7812.780
09 Oct 2512.9812.9812.9812.980
08 Oct 2513.0413.0413.0413.040
07 Oct 2512.9612.9612.9612.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.990.7%
MA10:12.970.9%
MA20:12.941.1%
MA50:12.822.1%
MA100:12.603.8%
MA200:12.227.1%
STO9:100.00 
STO14:100.00 
RSI14:59.52
MTM14:0.12
ROC14:0.01 
ATR:0.06 
Week High:13.080.0%
Week Low:12.941.1%
Month High:13.080.0%
Month Low:12.787.1%
Year High:13.080.0%
Year Low:10.6822.5%