ABPYXThe Ab Portfolios - Ab Sustainable Thematic Bala06/26/2025
LAST:

 12.50		CHANGE:
 0.08		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
12.42		LOW:
12.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2512.5012.5012.5012.5000
06/25/2512.4212.4212.4212.4200
06/24/2512.4112.4112.4112.4100
06/23/2512.2912.2912.2912.2900
06/20/2512.2112.2112.2112.2100
06/19/2512.2412.2412.2412.2400
06/18/2512.2412.2412.2412.2400
06/17/2512.2512.2512.2512.2500
06/16/2512.3012.3012.3012.3000
06/13/2512.2212.2212.2212.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17