USMF, ABRCX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.580	CHANGE: 0.07	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.92	PREV: 7.650	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	7.580	7.580	7.580	7.580
09 Oct 25	7.650	7.650	7.650	7.650
08 Oct 25	7.680	7.680	7.680	7.680
07 Oct 25	7.640	7.640	7.640	7.640
06 Oct 25	7.650	7.650	7.650	7.650
03 Oct 25	7.630	7.630	7.630	7.630
02 Oct 25	7.600	7.600	7.600	7.600
01 Oct 25	7.590	7.590	7.590	7.590
30 Sep 25	7.580	7.580	7.580	7.580
29 Sep 25	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580