USMF, ABRCX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class C]

12 Aug 2026

LAST: 9.070	CHANGE: 0.04	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.44	PREV: 9.030	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	9.070	9.070	9.070	9.070
11 Aug 26	9.030	9.030	9.030	9.030
10 Aug 26	9.010	9.010	9.010	9.010
07 Aug 26	8.950	8.950	8.950	8.950
06 Aug 26	8.890	8.890	8.890	8.890
05 Aug 26	8.880	8.880	8.880	8.880
04 Aug 26	8.820	8.820	8.820	8.820
03 Aug 26	8.770	8.770	8.770	8.770
31 Jul 26	8.800	8.800	8.800	8.800
30 Jul 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070