USMF, ABRIX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Cl R5]

17 Jun 2026

LAST: 9.950	CHANGE: 0.03	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.30	PREV: 9.920	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.950	9.950	9.950	9.950
16 Jun 26	9.920	9.920	9.920	9.920
15 Jun 26	9.970	9.970	9.970	9.970
12 Jun 26	9.930	9.930	9.930	9.930
11 Jun 26	9.850	9.850	9.850	9.850
10 Jun 26	9.770	9.770	9.770	9.770
09 Jun 26	9.810	9.810	9.810	9.810
08 Jun 26	9.870	9.870	9.870	9.870
05 Jun 26	9.880	9.880	9.880	9.880
04 Jun 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950