USMF, ABRJX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

24 Apr 2026

LAST: 8.150	CHANGE: 0.00	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.00	PREV: 8.150	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	8.150	8.150	8.150	8.150
23 Apr 26	8.150	8.150	8.150	8.150
22 Apr 26	8.170	8.170	8.170	8.170
21 Apr 26	8.100	8.100	8.100	8.100
20 Apr 26	8.170	8.170	8.170	8.170
17 Apr 26	8.200	8.200	8.200	8.200
16 Apr 26	8.120	8.120	8.120	8.120
15 Apr 26	8.120	8.120	8.120	8.120
14 Apr 26	8.110	8.110	8.110	8.110
13 Apr 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150