USMF, ABRJX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

11 Mar 2026

LAST: 8.010	CHANGE: 0.12	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 1.52	PREV: 7.890	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.010	8.010	8.010	8.010
10 Mar 26	7.890	7.890	7.890	7.890
09 Mar 26	8.010	8.010	8.010	8.010
06 Mar 26	7.720	7.720	7.720	7.720
05 Mar 26	8.160	8.160	8.160	8.160
04 Mar 26	8.400	8.400	8.400	8.400
03 Mar 26	8.240	8.240	8.240	8.240
02 Mar 26	8.470	8.470	8.470	8.470
27 Feb 26	8.510	8.510	8.510	8.510
26 Feb 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010