ABRJXAbr 50/50 Volatility Fund - Investor Shares06/26/2025
LAST:

 7.350		CHANGE:
 0.05		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.68		PREV:
7.300		LOW:
7.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/257.3507.3507.3507.35000
06/25/257.3007.3007.3007.30000
06/24/257.2707.2707.2707.27000
06/23/256.9706.9706.9706.97000
06/20/256.8806.8806.8806.88000
06/19/256.9406.9406.9406.94000
06/18/256.9406.9406.9406.94000
06/17/256.8606.8606.8606.86000
06/16/257.0307.0307.0307.03000
06/13/257.0507.0507.0507.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17