ABRSXAbr 50/50 Volatility Fund - Institutional06/26/2025
LAST:

 7.480		CHANGE:
 0.05		OPEN:
7.480		HIGH:
7.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.67		PREV:
7.430		LOW:
7.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/257.4807.4807.4807.48000
06/25/257.4307.4307.4307.43000
06/24/257.3907.3907.3907.39000
06/23/257.0907.0907.0907.09000
06/20/257.0007.0007.0007.00000
06/19/257.0607.0607.0607.06000
06/18/257.0607.0607.0607.06000
06/17/256.9806.9806.9806.98000
06/16/257.1507.1507.1507.15000
06/13/256.9806.9806.9806.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17