ABRTXAbr Dynamic Blend Equity & Volatility Fund - Inv06/26/2025
LAST:

 10.23		CHANGE:
 0.08		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
10.15		LOW:
10.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2510.2310.2310.2310.2300
06/25/2510.1510.1510.1510.1500
06/24/2510.1510.1510.1510.1500
06/23/2510.0710.0710.0710.0700
06/20/259.989.989.989.9800
06/19/2510.0010.0010.0010.0000
06/18/2510.0010.0010.0010.0000
06/17/2510.0210.0210.0210.0200
06/16/2510.0810.0810.0810.0800
06/13/2510.0210.0210.0210.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 11.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17