ABRUXDss Americafirst Monthly Risk-On Risk-Off Fund -06/26/2025
LAST:

 14.72		CHANGE:
 0.10		OPEN:
14.72		HIGH:
14.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
14.62		LOW:
14.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2514.7214.7214.7214.7200
06/25/2514.6214.6214.6214.6200
06/24/2514.6814.6814.6814.6800
06/23/2514.5014.5014.5014.5000
06/20/2514.4714.4714.4714.4700
06/19/2514.5414.5414.5414.5400
06/18/2514.5414.5414.5414.5400
06/17/2514.5614.5614.5614.5600
06/16/2514.5814.5814.5814.5800
06/13/2514.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17