ABSIXAb Trust - Ab Discovery Value Fund - Class I11/14/2019
LAST:

 20.04
CHANGE:
 0.03
OPEN:
20.04
HIGH:
20.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
20.07
LOW:
20.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1920.0420.0420.0420.0400
11/13/1920.0720.0720.0720.0700
11/12/1920.1420.1420.1420.1400
11/11/1920.1820.1820.1820.1800
11/08/1920.2120.2120.2120.2100
11/07/1920.1620.1620.1620.1600
11/06/1920.0620.0620.0620.0600
11/05/1920.1020.1020.1020.1000
11/04/1920.0520.0520.0520.0500
11/01/1919.8019.8019.8019.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 22.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83