ABSIXAb Trust - Ab Discovery Value Fund - Class I08/07/2020
LAST:

 16.35
CHANGE:
 0.28
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.74
PREV:
16.07
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2016.3516.3516.3516.3500
08/06/2016.0716.0716.0716.0700
08/05/2016.1116.1116.1116.1100
08/04/2015.8115.8115.8115.8100
08/03/2015.7715.7715.7715.7700
07/31/2015.6415.6415.6415.6400
07/30/2015.8115.8115.8115.8100
07/29/2016.0316.0316.0316.0300
07/28/2015.6215.6215.6215.6200
07/27/2015.7415.7415.7415.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83