ABSYXAmerican Beacon Small Cap Value Fund Y Class06/26/2025
LAST:

 22.89		CHANGE:
 0.38		OPEN:
22.89		HIGH:
22.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
22.51		LOW:
22.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.8922.8922.8922.8900
06/25/2522.5122.5122.5122.5100
06/24/2522.7322.7322.7322.7300
06/23/2522.5022.5022.5022.5000
06/20/2522.2622.2622.2622.2600
06/19/2522.2422.2422.2422.2400
06/18/2522.2422.2422.2422.2400
06/17/2522.1922.1922.1922.1900
06/16/2522.4422.4422.4422.4400
06/13/2522.1822.1822.1822.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 28.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17