USMF, ABTIX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.500	CHANGE: 0.04	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.42	PREV: 9.460	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.500	9.500	9.500	9.500
09 Oct 25	9.460	9.460	9.460	9.460
08 Oct 25	9.470	9.470	9.470	9.470
07 Oct 25	9.470	9.470	9.470	9.470
06 Oct 25	9.450	9.450	9.450	9.450
03 Oct 25	9.470	9.470	9.470	9.470
02 Oct 25	9.490	9.490	9.490	9.490
01 Oct 25	9.480	9.480	9.480	9.480
30 Sep 25	9.450	9.450	9.450	9.450
29 Sep 25	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500