USMF, ABTRX End of Day and Historical Stock Data [American Century Government Bond Fd

03 Aug 2026

LAST: 9.190	CHANGE: 0.02	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.22	PREV: 9.170	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.190	9.190	9.190	9.190
31 Jul 26	9.170	9.170	9.170	9.170
30 Jul 26	9.200	9.200	9.200	9.200
29 Jul 26	9.210	9.210	9.210	9.210
28 Jul 26	9.230	9.230	9.230	9.230
27 Jul 26	9.210	9.210	9.210	9.210
24 Jul 26	9.190	9.190	9.190	9.190
23 Jul 26	9.180	9.180	9.180	9.180
22 Jul 26	9.200	9.200	9.200	9.200
21 Jul 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190