ABTRXAmerican Century Government Bond Fd - R Class11/14/2019
LAST:

 11.15
CHANGE:
 0.02
OPEN:
11.15
HIGH:
11.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.13
LOW:
11.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.1511.1511.1511.1500
11/13/1911.1311.1311.1311.1300
11/12/1911.1111.1111.1111.1100
11/11/1911.1011.1011.1011.1000
11/08/1911.1011.1011.1011.1000
11/07/1911.1011.1011.1011.1000
11/06/1911.1511.1511.1511.1500
11/05/1911.1411.1411.1411.1400
11/04/1911.1711.1711.1711.1700
11/01/1911.2011.2011.2011.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 11.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83