USMF, ABTRX End of Day and Historical Stock Data [American Century Government Bond Fd

12 Feb 2026

LAST: 9.530	CHANGE: 0.04	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.42	PREV: 9.490	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	9.530	9.530	9.530	9.530
11 Feb 26	9.490	9.490	9.490	9.490
10 Feb 26	9.500	9.500	9.500	9.500
09 Feb 26	9.480	9.480	9.480	9.480
06 Feb 26	9.470	9.470	9.470	9.470
05 Feb 26	9.470	9.470	9.470	9.470
04 Feb 26	9.440	9.440	9.440	9.440
03 Feb 26	9.440	9.440	9.440	9.440
02 Feb 26	9.440	9.440	9.440	9.440
30 Jan 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530