USMF, ABTRX End of Day and Historical Stock Data [American Century Government Bond Fd

13 Jul 2026

LAST: 9.220	CHANGE: 0.04	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.43	PREV: 9.260	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.220	9.220	9.220	9.220
10 Jul 26	9.260	9.260	9.260	9.260
09 Jul 26	9.270	9.270	9.270	9.270
08 Jul 26	9.250	9.250	9.250	9.250
07 Jul 26	9.270	9.270	9.270	9.270
06 Jul 26	9.310	9.310	9.310	9.310
02 Jul 26	9.310	9.310	9.310	9.310
01 Jul 26	9.300	9.300	9.300	9.300
30 Jun 26	9.320	9.320	9.320	9.320
29 Jun 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220