USMF, ABTRX End of Day and Historical Stock Data [American Century Government Bond Fd

10 Apr 2026

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.410	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.400	9.400	9.400	9.400
09 Apr 26	9.410	9.410	9.410	9.410
08 Apr 26	9.410	9.410	9.410	9.410
07 Apr 26	9.390	9.390	9.390	9.390
06 Apr 26	9.380	9.380	9.380	9.380
02 Apr 26	9.400	9.400	9.400	9.400
01 Apr 26	9.380	9.380	9.380	9.380
31 Mar 26	9.380	9.380	9.380	9.380
30 Mar 26	9.360	9.360	9.360	9.360
27 Mar 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400