USMF, ABTRX End of Day and Historical Stock Data [American Century Government Bond Fd

13 Nov 2025

LAST: 9.470	CHANGE: 0.03	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.32	PREV: 9.500	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.470	9.470	9.470	9.470
12 Nov 25	9.500	9.500	9.500	9.500
11 Nov 25	9.500	9.500	9.500	9.500
10 Nov 25	9.480	9.480	9.480	9.480
07 Nov 25	9.490	9.490	9.490	9.490
06 Nov 25	9.490	9.490	9.490	9.490
05 Nov 25	9.450	9.450	9.450	9.450
04 Nov 25	9.490	9.490	9.490	9.490
03 Nov 25	9.480	9.480	9.480	9.480
31 Oct 25	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470