ABUAXColumbia Capital Allocation Moderate Portfolio C06/26/2025
LAST:

 10.70		CHANGE:
 0.25		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.28		PREV:
10.95		LOW:
10.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2510.7010.7010.7010.7000
06/25/2510.9510.9510.9510.9500
06/24/2510.9510.9510.9510.9500
06/23/2510.8610.8610.8610.8600
06/20/2510.8010.8010.8010.8000
06/19/2510.8110.8110.8110.8100
06/18/2510.8110.8110.8110.8100
06/17/2510.8110.8110.8110.8100
06/16/2510.8410.8410.8410.8400
06/13/2510.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 11.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17