ABUAXColumbia Capital Allocation Moderate Portfolio C08/12/2020
LAST:

 11.28
CHANGE:
 0.07
OPEN:
11.28
HIGH:
11.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
11.21
LOW:
11.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2011.2811.2811.2811.2800
08/11/2011.2111.2111.2111.2100
08/10/2011.2411.2411.2411.2400
08/07/2011.2411.2411.2411.2400
08/06/2011.2511.2511.2511.2500
08/05/2011.2211.2211.2211.2200
08/04/2011.1711.1711.1711.1700
08/03/2011.1311.1311.1311.1300
07/31/2011.0811.0811.0811.0800
07/30/2011.0711.0711.0711.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 11.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83