ABUAXColumbia Capital Allocation Moderate Portfolio C11/12/2019
LAST:

 11.38
CHANGE:
 0.02
OPEN:
11.38
HIGH:
11.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.36
LOW:
11.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1911.3811.3811.3811.3800
11/11/1911.3611.3611.3611.3600
11/08/1911.3711.3711.3711.3700
11/07/1911.3611.3611.3611.3600
11/06/1911.3711.3711.3711.3700
11/05/1911.3611.3611.3611.3600
11/04/1911.3911.3911.3911.3900
11/01/1911.3611.3611.3611.3600
10/31/1911.3011.3011.3011.3000
10/30/1911.3011.3011.3011.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 11.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83