EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABWIX: The Ab Portfolios - Ab Balanced Wealth Strategy

22 Jul 2026
LAST:

17.26

CHANGE:
 0.01		OPEN:
17.26		HIGH:
17.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
17.27		LOW:
17.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2617.2617.2617.2617.260
21 Jul 2617.2717.2717.2717.270
20 Jul 2617.1317.1317.1317.130
17 Jul 2617.1717.1717.1717.170
16 Jul 2617.2717.2717.2717.270
15 Jul 2617.3517.3517.3517.350
14 Jul 2617.3017.3017.3017.300
13 Jul 2617.2117.2117.2117.210
10 Jul 2617.3517.3517.3517.350
09 Jul 2617.2917.2917.2917.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.220.2%
MA10:17.260.0%
MA20:17.230.2%
MA50:17.170.5%
MA100:16.753.1%
MA200:16.872.3%
STO9:59.09
STO14:56.52
RSI14:52.63
WPR14:-43.48
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:17.350.5%
Week Low:17.130.8%
Month High:17.360.6%
Month Low:17.072.3%
Year High:17.883.6%
Year Low:15.4911.4%
Volatility:10.48