ABWIXThe Ab Portfolios - Ab Balanced Wealth Strategy11/13/2019
LAST:

 16.19
CHANGE:
 0.00
OPEN:
16.19
HIGH:
16.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.19
LOW:
16.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1916.1916.1916.1916.1900
11/12/1916.1916.1916.1916.1900
11/11/1916.2016.2016.2016.2000
11/08/1916.2516.2516.2516.2500
11/07/1916.2816.2816.2816.2800
11/06/1916.2816.2816.2816.2800
11/05/1916.3116.3116.3116.3100
11/04/1916.3416.3416.3416.3400
11/01/1916.3216.3216.3216.3200
10/31/1916.2516.2516.2516.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 16.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83