ABWYXThe Ab Portfolios - Ab Balanced Wealth Strategy06/26/2025
LAST:

 16.20		CHANGE:
 0.11		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
16.09		LOW:
16.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.2016.2016.2016.2000
06/25/2516.0916.0916.0916.0900
06/24/2516.1116.1116.1116.1100
06/23/2515.9715.9715.9715.9700
06/20/2515.8815.8815.8815.8800
06/19/2515.9215.9215.9215.9200
06/18/2515.9215.9215.9215.9200
06/17/2515.9115.9115.9115.9100
06/16/2515.9915.9915.9915.9900
06/13/2516.0616.0616.0616.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17