ABYCXAbbey Capital Futures Strategy Fund- Class C Sha11/14/2019
LAST:

 11.43
CHANGE:
 0.01
OPEN:
11.43
HIGH:
11.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.42
LOW:
11.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.4311.4311.4311.4300
11/13/1911.4211.4211.4211.4200
11/12/1911.4411.4411.4411.4400
11/11/1911.3911.3911.3911.3900
11/08/1911.4211.4211.4211.4200
11/07/1911.4211.4211.4211.4200
11/06/1911.4211.4211.4211.4200
11/05/1911.4011.4011.4011.4000
11/04/1911.4011.4011.4011.4000
11/01/1911.3611.3611.3611.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.29 - 12.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83