ABYCXAbbey Capital Futures Strategy Fund- Class C Sha08/12/2020
LAST:

 10.93
CHANGE:
 0.03
OPEN:
10.93
HIGH:
10.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
10.90
LOW:
10.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2010.9310.9310.9310.9300
08/11/2010.9010.9010.9010.9000
08/10/2010.9910.9910.9910.9900
08/07/2010.9810.9810.9810.9800
08/06/2011.0711.0711.0711.0700
08/05/2011.0411.0411.0411.0400
08/04/2011.0211.0211.0211.0200
08/03/2010.9510.9510.9510.9500
07/31/2010.9810.9810.9810.9800
07/30/2011.0211.0211.0211.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 12.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83