EODData

USMF, ABYEX: Ab Cap Fund Inc. - Ab Emerging Markets Multi-As

26 Jun 2025
LAST:

9.390

CHANGE:
 0.04
OPEN:
9.390
HIGH:
9.390
ASK:
0.000
VOLUME:
0
CHG(%):
0.43
PREV:
9.350
LOW:
9.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 259.6509.6509.6509.6500
03 Sep 259.6509.6509.6509.6500
02 Sep 259.6209.6209.6209.6200
29 Aug 259.6409.6409.6409.6400
28 Aug 259.6809.6809.6809.6800
27 Aug 259.6509.6509.6509.6500
26 Aug 259.6909.6909.6909.6900
25 Aug 259.7009.7009.7009.7000
22 Aug 259.7109.7109.7109.7100
21 Aug 259.6009.6009.6009.6000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.