ABYEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As08/04/2020
LAST:

 9.080
CHANGE:
 0.08
OPEN:
9.080
HIGH:
9.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.89
PREV:
9.000
LOW:
9.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/209.0809.0809.0809.08000
08/03/209.0009.0009.0009.00000
07/31/208.9508.9508.9508.95000
07/30/208.9708.9708.9708.97000
07/29/209.0109.0109.0109.01000
07/28/208.9308.9308.9308.93000
07/27/208.9408.9408.9408.94000
07/24/208.8508.8508.8508.85000
07/23/208.9108.9108.9108.91000
07/22/208.9408.9408.9408.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.49 - 9.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83