ABYEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As11/18/2019
LAST:

 8.940
CHANGE:
 0.01
OPEN:
8.940
HIGH:
8.940
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
8.930
LOW:
8.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/198.9408.9408.9408.94000
11/15/198.9308.9308.9308.93000
11/14/198.8808.8808.8808.88000
11/13/198.8908.8908.8908.89000
11/12/198.9408.9408.9408.94000
11/11/198.9408.9408.9408.94000
11/08/199.0009.0009.0009.00000
11/07/199.0509.0509.0509.05000
11/06/199.0209.0209.0209.02000
11/05/199.0309.0309.0309.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83