ACAAXAlger Capital Appreciation Fund Class A06/26/2025
LAST:

 37.55		CHANGE:
 0.57		OPEN:
37.55		HIGH:
37.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
36.98		LOW:
37.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2537.5537.5537.5537.5500
06/25/2536.9836.9836.9836.9800
06/24/2536.9636.9636.9636.9600
06/23/2536.2636.2636.2636.2600
06/20/2535.8935.8935.8935.8900
06/19/2536.1936.1936.1936.1900
06/18/2536.1936.1936.1936.1900
06/17/2536.1336.1336.1336.1300
06/16/2536.4136.4136.4136.4100
06/13/2535.7735.7735.7735.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.32 - 39.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17