ACALXAdvisors Capital Active All Cap Fund06/26/2025
LAST:

 14.45		CHANGE:
 0.11		OPEN:
14.45		HIGH:
14.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
14.34		LOW:
14.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2514.4514.4514.4514.4500
06/25/2514.3414.3414.3414.3400
06/24/2514.3414.3414.3414.3400
06/23/2514.1914.1914.1914.1900
06/20/2514.0514.0514.0514.0500
06/19/2514.0914.0914.0914.0900
06/18/2514.0914.0914.0914.0900
06/17/2514.0914.0914.0914.0900
06/16/2514.2114.2114.2114.2100
06/13/2514.0714.0714.0714.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 14.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17