EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACASX: RBC Bluebay Access Capital Community Investment

27 Oct 2026
LAST:

7.490

CHANGE:
 0.01		OPEN:
7.490		HIGH:
7.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.480		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 267.4907.4907.4907.4900
26 Oct 267.4807.4807.4807.4800
23 Oct 267.4707.4707.4707.4700
22 Oct 267.4807.4807.4807.4800
21 Oct 267.4107.4107.4107.4100
20 Oct 267.4207.4207.4207.4200
19 Oct 267.4007.4007.4007.4000
16 Oct 267.4307.4307.4307.4300
15 Oct 267.4307.4307.4307.4300
14 Oct 267.3907.3907.3907.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.470.3%
MA10:7.440.7%
MA20:7.401.3%
MA50:7.490.0%
MA100:7.591.4%
MA200:7.712.9%
STO9:100.00 
STO14:100.00 
RSI14:80.77 
MTM14:0.12
ROC14:0.02 
ATR:0.02 
Week High:7.490.0%
Week Low:7.411.1%
Month High:7.490.0%
Month Low:7.322.9%
Year High:7.956.1%
Year Low:7.322.3%
Volatility:1.24