USMF, ACASX End of Day and Historical Stock Data [RBC Bluebay Access Capital Community Investment]

29 Oct 2026

LAST: 7.500	CHANGE: 0.03	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 0.40	PREV: 7.470	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	7.500	7.500	7.500	7.500
28 Oct 26	7.470	7.470	7.470	7.470
27 Oct 26	7.490	7.490	7.490	7.490
26 Oct 26	7.480	7.480	7.480	7.480
23 Oct 26	7.470	7.470	7.470	7.470
22 Oct 26	7.480	7.480	7.480	7.480
21 Oct 26	7.410	7.410	7.410	7.410
20 Oct 26	7.420	7.420	7.420	7.420
19 Oct 26	7.400	7.400	7.400	7.400
16 Oct 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500