USMF, ACATX End of Day and Historical Stock Data [RBC Bluebay Access Capital Community Investment]

30 Jul 2026

LAST: 7.650	CHANGE: 0.01	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.13	PREV: 7.640	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	7.650	7.650	7.650	7.650
29 Jul 26	7.640	7.640	7.640	7.640
28 Jul 26	7.670	7.670	7.670	7.670
27 Jul 26	7.650	7.650	7.650	7.650
24 Jul 26	7.630	7.630	7.630	7.630
23 Jul 26	7.620	7.620	7.620	7.620
22 Jul 26	7.640	7.640	7.640	7.640
21 Jul 26	7.660	7.660	7.660	7.660
20 Jul 26	7.680	7.680	7.680	7.680
17 Jul 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650