USMF, ACATX End of Day and Historical Stock Data [RBC Bluebay Access Capital Community Investment]

09 Mar 2026

LAST: 7.890	CHANGE: 0.02	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.25	PREV: 7.870	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	7.890	7.890	7.890	7.890
06 Mar 26	7.870	7.870	7.870	7.870
05 Mar 26	7.870	7.870	7.870	7.870
04 Mar 26	7.900	7.900	7.900	7.900
03 Mar 26	7.900	7.900	7.900	7.900
02 Mar 26	7.920	7.920	7.920	7.920
27 Feb 26	7.950	7.950	7.950	7.950
26 Feb 26	7.940	7.940	7.940	7.940
25 Feb 26	7.920	7.920	7.920	7.920
24 Feb 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890