ACATXRBC Bluebay Access Capital Community Investment06/26/2025
LAST:

 7.680		CHANGE:
 0.03		OPEN:
7.680		HIGH:
7.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
7.650		LOW:
7.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/257.6807.6807.6807.68000
06/25/257.6507.6507.6507.65000
06/24/257.6407.6407.6407.64000
06/23/257.6107.6107.6107.61000
06/20/257.6007.6007.6007.60000
06/19/257.5907.5907.5907.59000
06/18/257.5907.5907.5907.59000
06/17/257.5907.5907.5907.59000
06/16/257.5707.5707.5707.57000
06/13/257.6107.6107.6107.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17