USMF, ACBWX End of Day and Historical Stock Data [Arrow Income Alternative Fund Series Ad Fe [8551]

23 Mar 2026

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.950	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.930	9.930	9.930	9.930
20 Mar 26	9.950	9.950	9.950	9.950
19 Mar 26	9.970	9.970	9.970	9.970
18 Mar 26	9.980	9.980	9.980	9.980
17 Mar 26	9.970	9.970	9.970	9.970
16 Mar 26	10.010	10.010	10.010	10.010
13 Mar 26	10.010	10.010	10.010	10.010
12 Mar 26	10.040	10.040	10.040	10.040
11 Mar 26	10.050	10.050	10.050	10.050
10 Mar 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930