ACBYXAmerican Beacon Balanced Fund Y Class06/26/2025
LAST:

 15.17		CHANGE:
 0.11		OPEN:
15.17		HIGH:
15.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
15.06		LOW:
15.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.1715.1715.1715.1700
06/25/2515.0615.0615.0615.0600
06/24/2515.1315.1315.1315.1300
06/23/2515.0215.0215.0215.0200
06/20/2514.9714.9714.9714.9700
06/19/2514.9614.9614.9614.9600
06/18/2514.9614.9614.9614.9600
06/17/2514.9514.9514.9514.9500
06/16/2515.0315.0315.0315.0300
06/13/2514.9514.9514.9514.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 16.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17