ACCAXAmerican Century Strategic Allocation Conservati06/26/2025
LAST:

 5.610		CHANGE:
 0.00		OPEN:
5.610		HIGH:
5.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.610		LOW:
5.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/255.6105.6105.6105.61000
06/25/255.6105.6105.6105.61000
06/24/255.6205.6205.6205.62000
06/23/255.5905.5905.5905.59000
06/20/255.5605.5605.5605.56000
06/19/255.5705.5705.5705.57000
06/18/255.5705.5705.5705.57000
06/17/255.5705.5705.5705.57000
06/16/255.5805.5805.5805.58000
06/13/255.5705.5705.5705.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 5.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17