ACCLXAmerican Century Mid Cap Value Fund - C Class07/31/2020
LAST:

 14.52
CHANGE:
 0.09
OPEN:
14.52
HIGH:
14.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
14.61
LOW:
14.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2014.5214.5214.5214.5200
07/30/2014.6114.6114.6114.6100
07/29/2014.7614.7614.7614.7600
07/28/2014.5214.5214.5214.5200
07/27/2014.5814.5814.5814.5800
07/24/2014.5614.5614.5614.5600
07/23/2014.6614.6614.6614.6600
07/22/2014.6414.6414.6414.6400
07/21/2014.5614.5614.5614.5600
07/20/2014.3714.3714.3714.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83