ACCSXRBC Bluebay Access Capital Community Investment05/20/2025
LAST:

 7.540		CHANGE:
 0.02		OPEN:
7.540		HIGH:
7.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
7.560		LOW:
7.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/257.5407.5407.5407.54000
05/19/257.5607.5607.5607.56000
05/16/257.5607.5607.5607.56000
05/15/257.5707.5707.5707.57000
05/14/257.5207.5207.5207.52000
05/13/257.5407.5407.5407.54000
05/12/257.5507.5507.5507.55000
05/09/257.5907.5907.5907.59000
05/08/257.5907.5907.5907.59000
05/07/257.6407.6407.6407.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 7.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62