USMF, ACCUX End of Day and Historical Stock Data [American Century Core Plus Fund

15 Jan 2026

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.330	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.320	9.320	9.320	9.320
14 Jan 26	9.330	9.330	9.330	9.330
13 Jan 26	9.310	9.310	9.310	9.310
12 Jan 26	9.310	9.310	9.310	9.310
09 Jan 26	9.320	9.320	9.320	9.320
08 Jan 26	9.290	9.290	9.290	9.290
07 Jan 26	9.310	9.310	9.310	9.310
06 Jan 26	9.300	9.300	9.300	9.300
05 Jan 26	9.300	9.300	9.300	9.300
02 Jan 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320