USMF, ACCZX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 6.360	CHANGE: 0.01	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.16	PREV: 6.350	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	6.360	6.360	6.360	6.360
10 Oct 25	6.350	6.350	6.350	6.350
09 Oct 25	6.340	6.340	6.340	6.340
08 Oct 25	6.360	6.360	6.360	6.360
07 Oct 25	6.360	6.360	6.360	6.360
06 Oct 25	6.350	6.350	6.350	6.350
03 Oct 25	6.360	6.360	6.360	6.360
02 Oct 25	6.370	6.370	6.370	6.370
01 Oct 25	6.360	6.360	6.360	6.360
30 Sep 25	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360