USMF, ACDXX End of Day and Historical Stock Data []

06 Oct 2026

LAST: 3.570	CHANGE: 0.01	OPEN: 3.570	HIGH: 3.570	ASK: 0.000	VOLUME: 0
LAST: 3.570	CHG(%): 0.28	PREV: 3.580	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	3.570	3.570	3.570	3.570
05 Oct 26	3.580	3.580	3.580	3.580
02 Oct 26	3.580	3.580	3.580	3.580
01 Oct 26	3.580	3.580	3.580	3.580
30 Sep 26	3.580	3.580	3.580	3.580
29 Sep 26	3.580	3.580	3.580	3.580
28 Sep 26	3.580	3.580	3.580	3.580
25 Sep 26	3.570	3.570	3.570	3.570
24 Sep 26	3.550	3.550	3.550	3.550
23 Sep 26	3.540	3.540	3.540	3.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570