USMF, ACDZX End of Day and Historical Stock Data [Arrow Income Alternative Fund Series Fd NL [8551]

08 Sep 2026

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.970	9.970	9.970	9.970
03 Sep 26	9.970	9.970	9.970	9.970
02 Sep 26	9.980	9.980	9.980	9.980
01 Sep 26	9.990	9.990	9.990	9.990
31 Aug 26	9.990	9.990	9.990	9.990
28 Aug 26	10.000	10.000	10.000	10.000
27 Aug 26	10.000	10.000	10.000	10.000
26 Aug 26	10.000	10.000	10.000	10.000
25 Aug 26	9.990	9.990	9.990	9.990
24 Aug 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970