ACEAXAb Cap Fund Inc.-Ab All China Equity Portfolio05/16/2025
LAST:

 8.840		CHANGE:
 0.02		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.860		LOW:
8.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/258.8408.8408.8408.84000
05/15/258.8608.8608.8608.86000
05/14/258.9608.9608.9608.96000
05/13/258.8608.8608.8608.86000
05/12/258.8908.8908.8908.89000
05/09/258.6208.6208.6208.62000
05/08/258.6508.6508.6508.65000
05/07/258.5708.5708.5708.57000
05/06/258.7408.7408.7408.74000
05/05/258.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05