ACFFXColumbia Acorn International Select Class I06/26/2025
LAST:

 28.28		CHANGE:
 0.31		OPEN:
28.28		HIGH:
28.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
27.97		LOW:
28.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2528.2828.2828.2828.2800
06/25/2527.9727.9727.9727.9700
06/24/2528.0728.0728.0728.0700
06/23/2527.7227.7227.7227.7200
06/20/2527.4627.4627.4627.4600
06/19/2527.7127.7127.7127.7100
06/18/2527.7127.7127.7127.7100
06/17/2527.6427.6427.6427.6400
06/16/2527.9927.9927.9927.9900
06/13/2527.8427.8427.8427.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 28.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17