ACFOXAmerican Century Inv Focused Dynamic Growth Fun06/26/2025
LAST:

 71.33		CHANGE:
 0.84		OPEN:
71.33		HIGH:
71.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
70.49		LOW:
71.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2571.3371.3371.3371.3300
06/25/2570.4970.4970.4970.4900
06/24/2570.4270.4270.4270.4200
06/23/2569.1869.1869.1869.1800
06/20/2568.3568.3568.3568.3500
06/19/2568.7268.7268.7268.7200
06/18/2568.7268.7268.7268.7200
06/17/2568.8968.8968.8968.8900
06/16/2569.4569.4569.4569.4500
06/13/2568.4668.4668.4668.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.62 - 73.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17