ACFSXAmerican Century Focused Dynamic Growth Fund - I06/26/2025
LAST:

 72.75		CHANGE:
 0.85		OPEN:
72.75		HIGH:
72.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
71.90		LOW:
72.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2572.7572.7572.7572.7500
06/25/2571.9071.9071.9071.9000
06/24/2571.8271.8271.8271.8200
06/23/2570.5670.5670.5670.5600
06/20/2569.7269.7269.7269.7200
06/19/2570.0870.0870.0870.0800
06/18/2570.0870.0870.0870.0800
06/17/2570.2570.2570.2570.2500
06/16/2570.8370.8370.8370.8300
06/13/2569.8269.8269.8269.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 74.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17