ACGGXAmerican Century Global Gold Fd - A Class06/26/2025
LAST:

 18.50		CHANGE:
 0.27		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
18.23		LOW:
18.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.5018.5018.5018.5000
06/25/2518.2318.2318.2318.2300
06/24/2518.2918.2918.2918.2900
06/23/2518.6918.6918.6918.6900
06/20/2518.4918.4918.4918.4900
06/19/2518.7618.7618.7618.7600
06/18/2518.7618.7618.7618.7600
06/17/2518.9018.9018.9018.9000
06/16/2519.0019.0019.0019.0000
06/13/2519.3919.3919.3919.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 19.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17