ACGIXInvesco Growth & Income Fund Class A06/26/2025
LAST:

 22.29		CHANGE:
 0.15		OPEN:
22.29		HIGH:
22.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
22.14		LOW:
22.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.2922.2922.2922.2900
06/25/2522.1422.1422.1422.1400
06/24/2522.2222.2222.2222.2200
06/23/2522.0522.0522.0522.0500
06/20/2521.9321.9321.9321.9300
06/19/2521.9221.9221.9221.9200
06/18/2521.9221.9221.9221.9200
06/17/2521.8821.8821.8821.8800
06/16/2522.0422.0422.0422.0400
06/13/2521.8421.8421.8421.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 24.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17